| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 217 | 217 | 198.95 | 203.65 | 203.65 | -11.15 (-5.19%) | 45,053 |
| 29 Oct 2013 | INR | 195 | 228 | 195 | 214.8 | 214.8 | +20 (+10.27%) | 137,403 |
| 28 Oct 2013 | INR | 193.3 | 200.5 | 185.2 | 194.8 | 194.8 | +0.25 (+0.13%) | 16,948 |
| 25 Oct 2013 | INR | 195.35 | 196.55 | 185 | 194.55 | 194.55 | -3.4 (-1.72%) | 33,632 |
| 24 Oct 2013 | INR | 171 | 199.05 | 171 | 197.95 | 197.95 | +32.05 (+19.32%) | 231,558 |
| 23 Oct 2013 | INR | 163 | 167.95 | 161.65 | 165.9 | 165.9 | +5.3 (+3.30%) | 6,941 |
| 22 Oct 2013 | INR | 161.8 | 165 | 158 | 160.6 | 160.6 | -1.2 (-0.74%) | 12,862 |
| 21 Oct 2013 | INR | 166.65 | 169.7 | 160.25 | 161.8 | 161.8 | -2.9 (-1.76%) | 8,911 |
| 18 Oct 2013 | INR | 170 | 170.8 | 164 | 164.7 | 164.7 | -3.85 (-2.28%) | 6,798 |
| 17 Oct 2013 | INR | 168.5 | 171 | 163 | 168.55 | 168.55 | +1.8 (+1.08%) | 26,796 |
| 15 Oct 2013 | INR | 165 | 177.9 | 162.6 | 166.75 | 166.75 | +1.45 (+0.88%) | 15,276 |
| 14 Oct 2013 | INR | 167.05 | 170 | 164 | 165.3 | 165.3 | +2.55 (+1.57%) | 2,728 |
| 11 Oct 2013 | INR | 162.75 | 167.05 | 162 | 162.75 | 162.75 | -0.15 (-0.09%) | 6,563 |
| 10 Oct 2013 | INR | 162 | 168 | 161 | 162.9 | 162.9 | +3.25 (+2.04%) | 10,373 |
| 9 Oct 2013 | INR | 152.5 | 162.4 | 151.6 | 159.65 | 159.65 | +7.4 (+4.86%) | 17,735 |
| 8 Oct 2013 | INR | 150.55 | 153.4 | 150.35 | 152.25 | 152.25 | +1.7 (+1.13%) | 4,222 |
| 7 Oct 2013 | INR | 153 | 153 | 149.15 | 150.55 | 150.55 | +0.3 (+0.20%) | 4,963 |
| 4 Oct 2013 | INR | 150.7 | 153.4 | 149.15 | 150.25 | 150.25 | +0.15 (+0.10%) | 5,942 |
| 3 Oct 2013 | INR | 152.5 | 152.5 | 149.5 | 150.1 | 150.1 | -0.4 (-0.27%) | 6,366 |
| 1 Oct 2013 | INR | 150.2 | 151.95 | 149 | 150.5 | 150.5 | -1.1 (-0.73%) | 2,162 |
| 30 Sep 2013 | INR | 149.4 | 154.45 | 149.4 | 151.6 | 151.6 | +1.5 (+1.00%) | 7,244 |
| 27 Sep 2013 | INR | 146.65 | 150.45 | 146.65 | 150.1 | 150.1 | +3.45 (+2.35%) | 6,971 |
| 26 Sep 2013 | INR | 146 | 148.05 | 145.9 | 146.65 | 146.65 | -0.45 (-0.31%) | 3,082 |
| 25 Sep 2013 | INR | 148.95 | 154 | 145.95 | 147.1 | 147.1 | 0.0 (0.0%) | 15,084 |
| 24 Sep 2013 | INR | 145 | 149.3 | 143.05 | 147.1 | 147.1 | +3 (+2.08%) | 28,641 |
| 23 Sep 2013 | INR | 136 | 148.15 | 136 | 144.1 | 144.1 | +6.25 (+4.53%) | 8,659 |
| 20 Sep 2013 | INR | 134.9 | 139 | 134.5 | 137.85 | 137.85 | +1.9 (+1.40%) | 9,288 |
| 19 Sep 2013 | INR | 137.05 | 137.45 | 133.1 | 135.95 | 135.95 | +1.95 (+1.46%) | 15,385 |
| 18 Sep 2013 | INR | 132.05 | 134.75 | 131 | 134 | 134 | +0.65 (+0.49%) | 1,044 |
| 17 Sep 2013 | INR | 134.8 | 135 | 131.55 | 133.35 | 133.35 | +2.95 (+2.26%) | 8,618 |
