| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 131 | 133.9 | 129 | 130.4 | 130.4 | +0.55 (+0.42%) | 20,125 |
| 13 Sep 2013 | INR | 130.1 | 132.75 | 129.1 | 129.85 | 129.85 | -1.1 (-0.84%) | 2,225 |
| 12 Sep 2013 | INR | 134.7 | 135 | 129.9 | 130.95 | 130.95 | -0.55 (-0.42%) | 4,731 |
| 11 Sep 2013 | INR | 135 | 144.9 | 128.95 | 131.5 | 131.5 | -1.65 (-1.24%) | 10,778 |
| 10 Sep 2013 | INR | 137.4 | 138.8 | 131.5 | 133.15 | 133.15 | -0.55 (-0.41%) | 3,394 |
| 6 Sep 2013 | INR | 134.9 | 134.9 | 131.55 | 133.7 | 133.7 | -0.3 (-0.22%) | 2,297 |
| 5 Sep 2013 | INR | 130.1 | 134 | 130.1 | 134 | 134 | +2.7 (+2.06%) | 5,854 |
| 4 Sep 2013 | INR | 128 | 132.45 | 128 | 131.3 | 131.3 | +1.55 (+1.19%) | 7,023 |
| 3 Sep 2013 | INR | 130 | 131 | 128.15 | 129.75 | 129.75 | -1.05 (-0.80%) | 2,243 |
| 2 Sep 2013 | INR | 127.05 | 131.8 | 127.05 | 130.8 | 130.8 | +3.75 (+2.95%) | 5,190 |
| 30 Aug 2013 | INR | 127.15 | 129.9 | 126.15 | 127.05 | 127.05 | -0.75 (-0.59%) | 879 |
| 29 Aug 2013 | INR | 125.3 | 129.7 | 124.65 | 127.8 | 127.8 | +2.5 (+2.00%) | 1,563 |
| 28 Aug 2013 | INR | 125.4 | 126.75 | 123.1 | 125.3 | 125.3 | -2.35 (-1.84%) | 8,438 |
| 27 Aug 2013 | INR | 127 | 128.1 | 127 | 127.65 | 127.65 | +0.2 (+0.16%) | 3,709 |
| 26 Aug 2013 | INR | 129.95 | 132.5 | 127 | 127.45 | 127.45 | -0.55 (-0.43%) | 129,911 |
| 23 Aug 2013 | INR | 130 | 130.4 | 127.6 | 128 | 128 | -1.85 (-1.42%) | 3,046 |
| 22 Aug 2013 | INR | 127.15 | 131.95 | 126 | 129.85 | 129.85 | +1 (+0.78%) | 5,283 |
| 21 Aug 2013 | INR | 130 | 134.5 | 128 | 128.85 | 128.85 | -3.35 (-2.53%) | 16,101 |
| 20 Aug 2013 | INR | 127.5 | 133.6 | 127.3 | 132.2 | 132.2 | +3.6 (+2.80%) | 1,991 |
| 19 Aug 2013 | INR | 131.5 | 132.95 | 127.3 | 128.6 | 128.6 | -5.25 (-3.92%) | 5,141 |
| 16 Aug 2013 | INR | 132 | 136.95 | 131 | 133.85 | 133.85 | +4.1 (+3.16%) | 19,709 |
| 14 Aug 2013 | INR | 133 | 133 | 129 | 129.75 | 129.75 | -4.55 (-3.39%) | 7,249 |
| 13 Aug 2013 | INR | 135.7 | 135.7 | 133.8 | 134.3 | 134.3 | -0.65 (-0.48%) | 3,675 |
| 12 Aug 2013 | INR | 137 | 140 | 134.95 | 134.95 | 134.95 | +0.2 (+0.15%) | 9,765 |
| 8 Aug 2013 | INR | 136.5 | 138.1 | 133 | 134.75 | 134.75 | -1.75 (-1.28%) | 12,713 |
| 7 Aug 2013 | INR | 133.25 | 138 | 120 | 136.5 | 136.5 | +3.25 (+2.44%) | 7,562 |
| 6 Aug 2013 | INR | 138.5 | 140.1 | 131 | 133.25 | 133.25 | -6.35 (-4.55%) | 7,269 |
| 5 Aug 2013 | INR | 130 | 144 | 129.2 | 139.6 | 139.6 | +17.4 (+14.24%) | 42,442 |
| 2 Aug 2013 | INR | 128.2 | 133 | 121 | 122.2 | 122.2 | -2.9 (-2.32%) | 1,891 |
| 1 Aug 2013 | INR | 130.3 | 130.3 | 124 | 125.1 | 125.1 | -2.4 (-1.88%) | 2,385 |
