| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 128 | 130 | 126.4 | 127.5 | 127.5 | -2.85 (-2.19%) | 9,415 |
| 30 Jul 2013 | INR | 130 | 132.95 | 127 | 130.35 | 130.35 | +3.5 (+2.76%) | 4,857 |
| 29 Jul 2013 | INR | 129.1 | 132.85 | 126.5 | 126.85 | 126.85 | -4 (-3.06%) | 1,291 |
| 26 Jul 2013 | INR | 128 | 131.85 | 126.7 | 130.85 | 130.85 | +1.25 (+0.96%) | 2,450 |
| 25 Jul 2013 | INR | 132 | 132 | 125.2 | 129.6 | 129.6 | +1.45 (+1.13%) | 20,885 |
| 24 Jul 2013 | INR | 132 | 133 | 124 | 128.15 | 128.15 | -1.2 (-0.93%) | 2,922 |
| 23 Jul 2013 | INR | 135.5 | 137 | 128.05 | 129.35 | 129.35 | -4.15 (-3.11%) | 12,609 |
| 22 Jul 2013 | INR | 140.5 | 140.5 | 133.1 | 133.5 | 133.5 | -3.3 (-2.41%) | 18,262 |
| 19 Jul 2013 | INR | 142.45 | 143.75 | 135.7 | 136.8 | 136.8 | -5.45 (-3.83%) | 6,837 |
| 18 Jul 2013 | INR | 142 | 144 | 142 | 142.25 | 142.25 | +0.25 (+0.18%) | 14,441 |
| 17 Jul 2013 | INR | 143 | 145.9 | 136.85 | 142 | 142 | +1 (+0.71%) | 14,559 |
| 16 Jul 2013 | INR | 141.5 | 141.8 | 140.4 | 141 | 141 | -0.9 (-0.63%) | 911 |
| 15 Jul 2013 | INR | 141 | 142 | 137.05 | 141.9 | 141.9 | +0.55 (+0.39%) | 3,175 |
| 12 Jul 2013 | INR | 136.1 | 143.5 | 136.1 | 141.35 | 141.35 | +1.3 (+0.93%) | 6,649 |
| 11 Jul 2013 | INR | 140 | 144.5 | 138 | 140.05 | 140.05 | -1.35 (-0.95%) | 2,045 |
| 10 Jul 2013 | INR | 140 | 143.5 | 138 | 141.4 | 141.4 | +2.1 (+1.51%) | 2,454 |
| 9 Jul 2013 | INR | 137 | 143 | 134 | 139.3 | 139.3 | +3.8 (+2.80%) | 11,390 |
| 8 Jul 2013 | INR | 132 | 136.8 | 132 | 135.5 | 135.5 | +1.05 (+0.78%) | 1,181 |
| 5 Jul 2013 | INR | 134 | 135 | 131.3 | 134.45 | 134.45 | +1.2 (+0.90%) | 1,355 |
| 4 Jul 2013 | INR | 134.05 | 134.05 | 130.05 | 133.25 | 133.25 | +1.6 (+1.22%) | 1,764 |
| 3 Jul 2013 | INR | 132.5 | 136.5 | 129.05 | 131.65 | 131.65 | +0.65 (+0.50%) | 6,805 |
| 2 Jul 2013 | INR | 135.1 | 135.1 | 130 | 131 | 131 | -0.3 (-0.23%) | 3,029 |
| 1 Jul 2013 | INR | 128.9 | 131.8 | 128.9 | 131.3 | 131.3 | +2.3 (+1.78%) | 3,828 |
| 28 Jun 2013 | INR | 125.85 | 130 | 125.85 | 129 | 129 | +3.15 (+2.50%) | 30,766 |
| 27 Jun 2013 | INR | 128 | 128 | 124.3 | 125.85 | 125.85 | -4.15 (-3.19%) | 900 |
| 26 Jun 2013 | INR | 129.2 | 130 | 128 | 130 | 130 | +3.8 (+3.01%) | 413 |
| 25 Jun 2013 | INR | 134.5 | 134.5 | 123.25 | 126.2 | 126.2 | -4.9 (-3.74%) | 2,656 |
| 24 Jun 2013 | INR | 131.75 | 132.8 | 127.9 | 131.1 | 131.1 | -0.65 (-0.49%) | 3,789 |
| 21 Jun 2013 | INR | 127.9 | 135 | 126 | 131.75 | 131.75 | +4.1 (+3.21%) | 7,491 |
| 20 Jun 2013 | INR | 129.3 | 129.3 | 123.5 | 127.65 | 127.65 | -1.35 (-1.05%) | 1,575 |
