| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 134 | 142 | 134 | 137.85 | 137.85 | +4.7 (+3.53%) | 41,817 |
| 7 May 2013 | INR | 135 | 137 | 132.25 | 133.15 | 133.15 | -1.85 (-1.37%) | 938 |
| 6 May 2013 | INR | 138 | 138 | 132.05 | 135 | 135 | -1.35 (-0.99%) | 922 |
| 3 May 2013 | INR | 132 | 137 | 129 | 136.35 | 136.35 | +3.9 (+2.94%) | 4,745 |
| 2 May 2013 | INR | 134.35 | 134.95 | 128.35 | 132.45 | 132.45 | +0.8 (+0.61%) | 2,787 |
| 30 Apr 2013 | INR | 132.8 | 135 | 131.1 | 131.65 | 131.65 | +1 (+0.77%) | 1,809 |
| 29 Apr 2013 | INR | 127.9 | 131 | 126.4 | 130.65 | 130.65 | +5.55 (+4.44%) | 5,674 |
| 26 Apr 2013 | INR | 136 | 136 | 124.05 | 125.1 | 125.1 | -10.95 (-8.05%) | 15,819 |
| 25 Apr 2013 | INR | 140 | 140 | 134 | 136.05 | 136.05 | -0.45 (-0.33%) | 4,528 |
| 23 Apr 2013 | INR | 135.95 | 140 | 135.95 | 136.5 | 136.5 | -3.45 (-2.47%) | 888 |
| 22 Apr 2013 | INR | 137 | 140.75 | 137 | 139.95 | 139.95 | +2.25 (+1.63%) | 8,776 |
| 18 Apr 2013 | INR | 134.1 | 139 | 134.1 | 137.7 | 137.7 | +1.1 (+0.81%) | 5,019 |
| 17 Apr 2013 | INR | 138.45 | 140.05 | 131.05 | 136.6 | 136.6 | -5.85 (-4.11%) | 13,821 |
| 16 Apr 2013 | INR | 124 | 148.9 | 123 | 142.45 | 142.45 | +18.35 (+14.79%) | 28,535 |
| 15 Apr 2013 | INR | 132 | 132 | 120.05 | 124.1 | 124.1 | -7.8 (-5.91%) | 2,695 |
| 12 Apr 2013 | INR | 129 | 132.4 | 127 | 131.9 | 131.9 | -485.85 (-78.65%) | 2,684 |
| 11 Apr 2013 | INR | 609.05 | 622 | 609 | 617.75 | 617.75 | +15.75 (+2.62%) | 113 |
| 10 Apr 2013 | INR | 620.3 | 625 | 602 | 602 | 602 | 0.0 (0.0%) | 517 |
