| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.88 | 21.94 | 19.87 | 21.5 | 21.5 | +0.59 (+2.82%) | 1,980 |
| 10 Apr 2024 | INR | 22 | 22 | 20.9 | 20.91 | 20.91 | -1.09 (-4.95%) | 60 |
| 9 Apr 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 21.71 | 22.14 | 20.63 | 22 | 22 | +0.29 (+1.34%) | 570 |
| 5 Apr 2024 | INR | 23.22 | 23.82 | 21.7 | 21.71 | 21.71 | -1.05 (-4.61%) | 2,063 |
| 4 Apr 2024 | INR | 22.74 | 25.12 | 22.74 | 22.76 | 22.76 | -1.17 (-4.89%) | 1,015 |
| 3 Apr 2024 | INR | 24.68 | 24.68 | 23.93 | 23.93 | 23.93 | -1.25 (-4.96%) | 107 |
| 2 Apr 2024 | INR | 26.2 | 26.2 | 25.18 | 25.18 | 25.18 | -1.32 (-4.98%) | 103 |
| 1 Apr 2024 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 6 |
| 28 Mar 2024 | INR | 28.95 | 28.95 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 6 |
| 27 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 174 |
| 26 Mar 2024 | INR | 30.09 | 30.09 | 29.45 | 29.5 | 29.5 | 0.0 (0.0%) | 404 |
| 22 Mar 2024 | INR | 28.59 | 30.03 | 28.59 | 29.5 | 29.5 | +0.9 (+3.15%) | 2,916 |
| 21 Mar 2024 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 31.01 | 31.01 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 779 |
| 19 Mar 2024 | INR | 28.5 | 31 | 28.5 | 30.1 | 30.1 | +0.11 (+0.37%) | 192 |
| 18 Mar 2024 | INR | 31.48 | 31.48 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 942 |
| 15 Mar 2024 | INR | 30.45 | 30.5 | 29.99 | 29.99 | 29.99 | +0.59 (+2.01%) | 907 |
| 14 Mar 2024 | INR | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | +0.9 (+3.16%) | 1,063 |
| 13 Mar 2024 | INR | 31.36 | 31.36 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 492 |
| 12 Mar 2024 | INR | 31.2 | 31.2 | 29.03 | 30 | 30 | -0.55 (-1.80%) | 1,880 |
| 11 Mar 2024 | INR | 29.1 | 30.55 | 29.1 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,203 |
| 7 Mar 2024 | INR | 29.15 | 29.15 | 26.6 | 29.1 | 29.1 | +1.1 (+3.93%) | 1,351 |
| 6 Mar 2024 | INR | 27 | 28.35 | 26.46 | 28 | 28 | +1 (+3.70%) | 2,275 |
| 5 Mar 2024 | INR | 26 | 27.3 | 26 | 27 | 27 | +1 (+3.85%) | 683 |
| 4 Mar 2024 | INR | 24.3 | 26.01 | 23.95 | 26 | 26 | +1.22 (+4.92%) | 574 |
| 1 Mar 2024 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +1.18 (+5%) | 991 |
| 29 Feb 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1 |
| 28 Feb 2024 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1 |
| 27 Feb 2024 | INR | 23.6 | 23.6 | 22 | 23.6 | 23.6 | +0.48 (+2.08%) | 878 |
