Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 150 |
3 Mar 2023 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 160 |
2 Mar 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 1 |
24 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 203 |
22 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 45 |
21 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2 |
16 Feb 2023 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | -0.2 (-1.49%) | 63 |
15 Feb 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 3 |
14 Feb 2023 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 101 |
13 Feb 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.3 (+2.17%) | 101 |
10 Feb 2023 | INR | 13.85 | 13.85 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 350 |
9 Feb 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 34 |
7 Feb 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 260 |
6 Feb 2023 | INR | 14.55 | 15.25 | 14.55 | 15.25 | 15.25 | -0.05 (-0.33%) | 41 |
3 Feb 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.77 (-4.79%) | 100 |
2 Feb 2023 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.7 (+4.55%) | 5 |
27 Jan 2023 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 16.17 | 16.17 | 15.37 | 15.37 | 15.37 | -0.8 (-4.95%) | 450 |
24 Jan 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 294 |