| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 1 |
| 19 Jan 2023 | INR | 14.39 | 15.1 | 13.7 | 15.1 | 15.1 | +0.71 (+4.93%) | 227 |
| 18 Jan 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 136 |
| 12 Jan 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 14.35 | 14.4 | 14.35 | 14.39 | 14.39 | +0.04 (+0.28%) | 44 |
| 10 Jan 2023 | INR | 14.31 | 14.35 | 14.31 | 14.35 | 14.35 | -0.65 (-4.33%) | 28 |
| 9 Jan 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 399 |
| 6 Jan 2023 | INR | 14.54 | 15 | 14.54 | 15 | 15 | +0.46 (+3.16%) | 100 |
| 5 Jan 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 4 |
| 4 Jan 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 25 |
| 30 Dec 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 2 |
| 29 Dec 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 1 |
| 28 Dec 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 13 |
| 26 Dec 2022 | INR | 14.8 | 14.8 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 960 |
| 23 Dec 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 411 |
| 22 Dec 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 534 |
| 21 Dec 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,109 |
| 20 Dec 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 352 |
| 19 Dec 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 721 |
| 16 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 175 |
| 15 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 477 |
| 14 Dec 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 5 |
| 13 Dec 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 11 |
| 12 Dec 2022 | INR | 22.1 | 23.35 | 22.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 2,085 |
