| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 3,100 |
| 22 Jun 2010 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.05 (-4.52%) | 200 |
| 21 Jun 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 200 |
| 18 Jun 2010 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1 (-4.32%) | 200 |
| 17 Jun 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.05 (-4.34%) | 200 |
| 16 Jun 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 500 |
| 11 Jun 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 200 |
| 10 Jun 2010 | INR | 25.2 | 25.2 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 400 |
| 9 Jun 2010 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 100 |
| 8 Jun 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 200 |
| 2 Jun 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 100 |
| 1 Jun 2010 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 200 |
| 26 May 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 200 |
| 25 May 2010 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 300 |
| 24 May 2010 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 3,900 |
| 21 May 2010 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 900 |
| 20 May 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 300 |
| 19 May 2010 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.65 (+2.62%) | 1,200 |
| 18 May 2010 | INR | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,300 |
| 17 May 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 800 |
| 14 May 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 200 |
| 12 May 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,700 |
| 11 May 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.85 (+4.31%) | 1,000 |
| 10 May 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 100 |
| 7 May 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 100 |
| 6 May 2010 | INR | 23.65 | 23.65 | 21.6 | 21.6 | 21.6 | -0.95 (-4.21%) | 2,100 |
| 4 May 2010 | INR | 22.65 | 22.65 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 7,700 |
| 3 May 2010 | INR | 21.5 | 23.7 | 21.5 | 23.7 | 23.7 | -36.6 (-60.70%) | 300 |
| 30 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
