| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 200 |
| 15 Mar 2010 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 100 |
| 12 Mar 2010 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 100 |
| 11 Mar 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 100 |
| 10 Mar 2010 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 100 |
| 9 Mar 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 100 |
| 8 Mar 2010 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 100 |
| 5 Mar 2010 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 100 |
| 4 Mar 2010 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 100 |
| 3 Mar 2010 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 100 |
| 10 Feb 2010 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 100 |
| 2 Feb 2010 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.9 (-1.57%) | 100 |
| 21 Jan 2010 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -2.99 (-4.96%) | 4,400 |
| 28 Oct 2009 | INR | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +2.87 (+5.00%) | 100 |
| 27 Oct 2009 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +2.73 (+4.99%) | 100 |
| 26 Oct 2009 | INR | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +2.6 (+4.99%) | 100 |
| 23 Oct 2009 | INR | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +2.48 (+5.00%) | 100 |
| 22 Oct 2009 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +2.36 (+4.99%) | 100 |
| 20 Oct 2009 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 100 |
| 16 Oct 2009 | INR | 22 | 45 | 22 | 45 | 45 | 0.0 (0.0%) | 1,100 |
