Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 7 |
8 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 15 |
6 Dec 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 205 |
5 Dec 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 7 |
2 Dec 2022 | INR | 30.5 | 30.5 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 272 |
1 Dec 2022 | INR | 30 | 30 | 29.85 | 29.9 | 29.9 | +1.3 (+4.55%) | 3,452 |
30 Nov 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.36 (+4.99%) | 925 |
29 Nov 2022 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +1.29 (+4.97%) | 303 |
28 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.23 (+4.98%) | 515 |
25 Nov 2022 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +1.17 (+4.97%) | 330 |
24 Nov 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.12 (+4.99%) | 363 |
23 Nov 2022 | INR | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +1.06 (+4.96%) | 175 |
22 Nov 2022 | INR | 21.44 | 21.44 | 20.79 | 21.37 | 21.37 | +0.95 (+4.65%) | 556 |
21 Nov 2022 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 718 |
18 Nov 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 3,486 |
17 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 1 |
16 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 1 |
15 Nov 2022 | INR | 17.68 | 17.68 | 16 | 17.67 | 17.67 | +0.83 (+4.93%) | 588 |
14 Nov 2022 | INR | 16.83 | 16.84 | 16.83 | 16.84 | 16.84 | +0.8 (+4.99%) | 301 |
11 Nov 2022 | INR | 16.2 | 17 | 16 | 16.04 | 16.04 | -0.16 (-0.99%) | 747 |
10 Nov 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 38 |
9 Nov 2022 | INR | 17.01 | 17.01 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,730 |
7 Nov 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 222 |
4 Nov 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 75 |
3 Nov 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 401 |
2 Nov 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 115 |
1 Nov 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 119 |
31 Oct 2022 | INR | 14.55 | 14.55 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 551 |
28 Oct 2022 | INR | 13.25 | 13.9 | 13.05 | 13.9 | 13.9 | +0.65 (+4.91%) | 201 |