| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 366 |
| 25 Oct 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 77 |
| 24 Oct 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 10 |
| 21 Oct 2022 | INR | 13.75 | 15.15 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 1,004 |
| 20 Oct 2022 | INR | 14.45 | 15.1 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 614 |
| 19 Oct 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 550 |
| 18 Oct 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 303 |
| 17 Oct 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 202 |
| 14 Oct 2022 | INR | 18.2 | 18.2 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 71 |
| 13 Oct 2022 | INR | 19.2 | 19.9 | 18.2 | 18.5 | 18.5 | -0.65 (-3.39%) | 406 |
| 12 Oct 2022 | INR | 20.15 | 20.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 1,145 |
| 11 Oct 2022 | INR | 19.2 | 19.2 | 17.55 | 19.2 | 19.2 | +0.9 (+4.92%) | 861 |
| 10 Oct 2022 | INR | 18.7 | 18.7 | 17 | 18.3 | 18.3 | +0.45 (+2.52%) | 992 |
| 7 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 412 |
| 6 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 474 |
| 4 Oct 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 432 |
| 3 Oct 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77 (-4.75%) | 393 |
| 30 Sep 2022 | INR | 15.7 | 16.22 | 15.7 | 16.22 | 16.22 | +0.77 (+4.98%) | 298 |
| 29 Sep 2022 | INR | 14.72 | 15.45 | 14.72 | 15.45 | 15.45 | +0.73 (+4.96%) | 302 |
| 28 Sep 2022 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 15.48 | 15.48 | 14.71 | 14.72 | 14.72 | -0.76 (-4.91%) | 759 |
| 23 Sep 2022 | INR | 14.25 | 15.48 | 14.05 | 15.48 | 15.48 | +0.73 (+4.95%) | 148 |
| 22 Sep 2022 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 125 |
| 21 Sep 2022 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 77 |
| 20 Sep 2022 | INR | 15.55 | 15.55 | 14.5 | 15.5 | 15.5 | +0.29 (+1.91%) | 420 |
| 19 Sep 2022 | INR | 15.7 | 15.7 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 576 |
| 16 Sep 2022 | INR | 16.81 | 16.81 | 15.21 | 15.21 | 15.21 | -0.8 (-5.00%) | 846 |
| 15 Sep 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 100 |
| 14 Sep 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
