| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 102 |
| 27 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 160 |
| 26 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 152 |
| 25 Jul 2022 | INR | 15.45 | 15.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 242 |
| 22 Jul 2022 | INR | 16.55 | 16.55 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 90 |
| 21 Jul 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 111 |
| 20 Jul 2022 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 536 |
| 19 Jul 2022 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 5 |
| 18 Jul 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 10 |
| 15 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 17.5 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 28 |
| 13 Jul 2022 | INR | 16.75 | 17.55 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 148 |
| 12 Jul 2022 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 929 |
| 11 Jul 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 23 |
| 8 Jul 2022 | INR | 16 | 16.4 | 15.9 | 16.4 | 16.4 | +0.05 (+0.31%) | 923 |
| 7 Jul 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 20 |
| 6 Jul 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 16.25 | 17.2 | 16.25 | 17.2 | 17.2 | +0.1 (+0.58%) | 603 |
| 1 Jul 2022 | INR | 17.45 | 17.45 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 229 |
| 30 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 85 |
| 29 Jun 2022 | INR | 16.8 | 17.1 | 16.25 | 17.1 | 17.1 | 0.0 (0.0%) | 234 |
| 28 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 23 |
| 27 Jun 2022 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 17 |
| 24 Jun 2022 | INR | 19.2 | 19.2 | 18 | 18 | 18 | -0.3 (-1.64%) | 270 |
| 23 Jun 2022 | INR | 18.3 | 18.3 | 17.1 | 18.3 | 18.3 | +0.85 (+4.87%) | 612 |
| 22 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 2 |
| 21 Jun 2022 | INR | 16.65 | 17 | 16.65 | 16.65 | 16.65 | +0.35 (+2.15%) | 683 |
| 20 Jun 2022 | INR | 16.65 | 16.65 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1,164 |
| 17 Jun 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 711 |
