| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 144 |
| 15 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 115 |
| 14 Jun 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,690 |
| 13 Jun 2022 | INR | 14.15 | 14.5 | 13.85 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,833 |
| 10 Jun 2022 | INR | 14.55 | 14.55 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 250 |
| 9 Jun 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 191 |
| 8 Jun 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 1,036 |
| 7 Jun 2022 | INR | 16.9 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 727 |
| 6 Jun 2022 | INR | 17.1 | 17.1 | 16.25 | 16.9 | 16.9 | -0.2 (-1.17%) | 210 |
| 3 Jun 2022 | INR | 17.65 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 323 |
| 2 Jun 2022 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.4 (-2.17%) | 869 |
| 1 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 251 |
| 31 May 2022 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,015 |
| 30 May 2022 | INR | 18.05 | 18.05 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 538 |
| 27 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 300 |
| 26 May 2022 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 118 |
| 25 May 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1 |
| 24 May 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.45 (-2.13%) | 5 |
| 23 May 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 84 |
| 20 May 2022 | INR | 22.35 | 22.35 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 421 |
| 19 May 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 22.65 | 22.65 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 45 |
| 17 May 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 575 |
| 16 May 2022 | INR | 24.7 | 24.7 | 24 | 24 | 24 | -1.25 (-4.95%) | 550 |
| 13 May 2022 | INR | 26.05 | 26.05 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 432 |
| 12 May 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 27.9 | 27.9 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 57 |
| 10 May 2022 | INR | 28.8 | 28.8 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 52 |
| 9 May 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
