Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 10 |
2 May 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 29.3 | 30.85 | 29.3 | 30.85 | 30.85 | +0.05 (+0.16%) | 3,000 |
28 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 150 |
8 Apr 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 33 | 33 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 101 |
6 Apr 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 34.15 | 34.15 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 77 |
31 Mar 2022 | INR | 33.55 | 34.45 | 32 | 34.15 | 34.15 | +1.3 (+3.96%) | 1,987 |
30 Mar 2022 | INR | 32.5 | 32.85 | 31.1 | 32.85 | 32.85 | +1.55 (+4.95%) | 2,345 |
29 Mar 2022 | INR | 30.55 | 31.4 | 29 | 31.3 | 31.3 | +1.35 (+4.51%) | 3,314 |
28 Mar 2022 | INR | 30.15 | 30.15 | 27.35 | 29.95 | 29.95 | +1.2 (+4.17%) | 1,847 |
25 Mar 2022 | INR | 29.5 | 30.3 | 27.5 | 28.75 | 28.75 | -0.15 (-0.52%) | 4,127 |
24 Mar 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,942 |
23 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 615 |
22 Mar 2022 | INR | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 1,271 |