| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +1.1 (+4.60%) | 132 |
| 17 Mar 2022 | INR | 23.9 | 23.9 | 23.5 | 23.9 | 23.9 | +0.5 (+2.14%) | 46 |
| 16 Mar 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 31 |
| 15 Mar 2022 | INR | 23.3 | 25.7 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 614 |
| 14 Mar 2022 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 9 |
| 11 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 13 |
| 10 Mar 2022 | INR | 23.3 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
| 9 Mar 2022 | INR | 24.6 | 25.6 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 453 |
| 8 Mar 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1 |
| 7 Mar 2022 | INR | 25.75 | 25.75 | 24.5 | 24.6 | 24.6 | -1.15 (-4.47%) | 565 |
| 4 Mar 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 6 |
| 3 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 32 |
| 2 Mar 2022 | INR | 27.2 | 27.2 | 26 | 26 | 26 | +0.05 (+0.19%) | 23 |
| 28 Feb 2022 | INR | 26.75 | 26.75 | 25.95 | 25.95 | 25.95 | +0.45 (+1.76%) | 224 |
| 25 Feb 2022 | INR | 24.05 | 25.5 | 23.3 | 25.5 | 25.5 | +1 (+4.08%) | 116 |
| 24 Feb 2022 | INR | 25 | 25 | 24.35 | 24.5 | 24.5 | +0.65 (+2.73%) | 437 |
| 23 Feb 2022 | INR | 23.85 | 24 | 23.85 | 23.85 | 23.85 | +0.5 (+2.14%) | 11 |
| 22 Feb 2022 | INR | 23.35 | 23.35 | 21.2 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,542 |
| 21 Feb 2022 | INR | 22.25 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,181 |
| 18 Feb 2022 | INR | 19.2 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 269 |
| 17 Feb 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 16 |
| 16 Feb 2022 | INR | 21.25 | 21.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 315 |
| 15 Feb 2022 | INR | 21.25 | 21.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 286 |
| 14 Feb 2022 | INR | 18.35 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 790 |
| 11 Feb 2022 | INR | 19.25 | 21.25 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 288 |
| 10 Feb 2022 | INR | 20.25 | 20.3 | 20.2 | 20.25 | 20.25 | -1 (-4.71%) | 476 |
| 9 Feb 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 558 |
| 8 Feb 2022 | INR | 22.35 | 23.45 | 22.35 | 22.35 | 22.35 | -1.1 (-4.69%) | 284 |
| 7 Feb 2022 | INR | 21.3 | 23.45 | 21.3 | 23.45 | 23.45 | +1.1 (+4.92%) | 131 |
| 4 Feb 2022 | INR | 22.5 | 23.6 | 21.4 | 22.35 | 22.35 | -0.15 (-0.67%) | 845 |
