Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 22.2 | 22.5 | 22 | 22.5 | 22.5 | +0.3 (+1.35%) | 408 |
2 Feb 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 160 |
1 Feb 2022 | INR | 24 | 24 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 991 |
31 Jan 2022 | INR | 21.9 | 24.15 | 21.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,332 |
28 Jan 2022 | INR | 23 | 23 | 21.9 | 23 | 23 | 0.0 (0.0%) | 126 |
27 Jan 2022 | INR | 22.25 | 24.5 | 22.2 | 23 | 23 | -0.35 (-1.50%) | 222 |
25 Jan 2022 | INR | 22 | 23.35 | 21.25 | 23.35 | 23.35 | +1.1 (+4.94%) | 258 |
24 Jan 2022 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 219 |
21 Jan 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 741 |
20 Jan 2022 | INR | 23.4 | 23.4 | 22.25 | 23.4 | 23.4 | 0.0 (0.0%) | 1,115 |
19 Jan 2022 | INR | 24.45 | 24.45 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,990 |
18 Jan 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 100 |
17 Jan 2022 | INR | 24.55 | 24.55 | 22.3 | 22.3 | 22.3 | -1.1 (-4.70%) | 3,529 |
14 Jan 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 210 |
13 Jan 2022 | INR | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | +0.9 (+4.21%) | 378 |
12 Jan 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,830 |
11 Jan 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 405 |
10 Jan 2022 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 2,909 |
7 Jan 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 10 |
5 Jan 2022 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | -0.85 (-4.30%) | 871 |
4 Jan 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 25 |
3 Jan 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 25 |
31 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |