| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.78 | 24.78 | 23 | 23.12 | 23.12 | -0.48 (-2.03%) | 2,391 |
| 23 Feb 2024 | INR | 23.52 | 23.61 | 22.5 | 23.6 | 23.6 | +1.11 (+4.94%) | 757 |
| 22 Feb 2024 | INR | 21.67 | 22.75 | 21.67 | 22.49 | 22.49 | +0.82 (+3.78%) | 1,286 |
| 21 Feb 2024 | INR | 20.64 | 21.67 | 20.64 | 21.67 | 21.67 | +1.03 (+4.99%) | 253 |
| 20 Feb 2024 | INR | 20.64 | 20.64 | 19.9 | 20.64 | 20.64 | +0.98 (+4.98%) | 4,278 |
| 19 Feb 2024 | INR | 19.68 | 19.68 | 18 | 19.66 | 19.66 | +0.91 (+4.85%) | 1,262 |
| 16 Feb 2024 | INR | 17 | 18.75 | 16.97 | 18.75 | 18.75 | +0.89 (+4.98%) | 486 |
| 15 Feb 2024 | INR | 17.38 | 18.24 | 16.54 | 17.86 | 17.86 | +0.48 (+2.76%) | 18 |
| 14 Feb 2024 | INR | 17.38 | 18.61 | 16.85 | 17.38 | 17.38 | -0.35 (-1.97%) | 989 |
| 13 Feb 2024 | INR | 19.05 | 19.05 | 17.73 | 17.73 | 17.73 | -0.93 (-4.98%) | 129 |
| 12 Feb 2024 | INR | 18 | 18.66 | 18 | 18.66 | 18.66 | +0.88 (+4.95%) | 1,376 |
| 9 Feb 2024 | INR | 17.71 | 17.78 | 16.1 | 17.78 | 17.78 | +0.84 (+4.96%) | 1,980 |
| 8 Feb 2024 | INR | 16.94 | 16.94 | 16.14 | 16.94 | 16.94 | +0.8 (+4.96%) | 3,946 |
| 7 Feb 2024 | INR | 15.92 | 16.39 | 14.87 | 16.14 | 16.14 | +0.53 (+3.40%) | 1,137 |
| 6 Feb 2024 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 13 |
| 5 Feb 2024 | INR | 15.2 | 15.6 | 14.8 | 14.87 | 14.87 | +0.01 (+0.07%) | 1,498 |
| 2 Feb 2024 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 5 |
| 1 Feb 2024 | INR | 13 | 14.16 | 13 | 14.16 | 14.16 | +0.67 (+4.97%) | 11 |
| 31 Jan 2024 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 12.85 | 13.49 | 12.85 | 13.49 | 13.49 | +0.64 (+4.98%) | 51 |
| 29 Jan 2024 | INR | 14.12 | 14.12 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 24 |
| 25 Jan 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1 |
| 24 Jan 2024 | INR | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.73 (-4.91%) | 2 |
| 23 Jan 2024 | INR | 14.89 | 14.89 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 546 |
| 20 Jan 2024 | INR | 14.87 | 14.88 | 14.87 | 14.88 | 14.88 | +0.02 (+0.13%) | 187 |
| 19 Jan 2024 | INR | 15.59 | 15.59 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 50 |
| 18 Jan 2024 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 38 |
| 17 Jan 2024 | INR | 14.1 | 14.75 | 14.1 | 14.15 | 14.15 | -0.6 (-4.07%) | 252 |
| 16 Jan 2024 | INR | 14.71 | 14.75 | 14.71 | 14.75 | 14.75 | -0.26 (-1.73%) | 479 |
| 15 Jan 2024 | INR | 14.98 | 15.01 | 14.98 | 15.01 | 15.01 | -0.74 (-4.70%) | 500 |
