Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 500 |
20 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 2,700 |
13 Dec 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 500 |
10 Dec 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 500 |
9 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 25 |
8 Dec 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 25 |
7 Dec 2021 | INR | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 35 |
6 Dec 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.7 (-2.28%) | 25 |
2 Dec 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 147 |
24 Nov 2021 | INR | 33.35 | 33.35 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 2,299 |
23 Nov 2021 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 303 |
22 Nov 2021 | INR | 31.35 | 31.35 | 30.8 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,716 |
18 Nov 2021 | INR | 29.9 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,148 |
17 Nov 2021 | INR | 27.7 | 28.5 | 27.7 | 28.5 | 28.5 | +1.35 (+4.97%) | 5,350 |
16 Nov 2021 | INR | 27.2 | 27.2 | 24.7 | 27.15 | 27.15 | +1.2 (+4.62%) | 2,870 |
15 Nov 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 222 |
12 Nov 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,750 |