Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.4 (-4.99%) | 760 |
24 Sep 2021 | INR | 30.98 | 30.98 | 28.04 | 28.04 | 28.04 | -1.47 (-4.98%) | 4,259 |
23 Sep 2021 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +1.4 (+4.98%) | 1,241 |
22 Sep 2021 | INR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +1.33 (+4.97%) | 2,388 |
21 Sep 2021 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.27 (+4.98%) | 460 |
20 Sep 2021 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 155 |
17 Sep 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 555 |
16 Sep 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 605 |
15 Sep 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 155 |
14 Sep 2021 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 166 |
13 Sep 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
9 Sep 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 304 |
8 Sep 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 105 |
7 Sep 2021 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 5 |
6 Sep 2021 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 5 |
3 Sep 2021 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 105 |
2 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 471 |
1 Sep 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 346 |
31 Aug 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 1,050 |
29 Aug 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 50 |
26 Aug 2021 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 450 |
25 Aug 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 5 |
24 Aug 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 100 |
23 Aug 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 50 |
20 Aug 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 50 |
17 Aug 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 100 |