Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 3.55 | 3.55 | 3.23 | 3.28 | 3.28 | -0.11 (-3.24%) | 550 |
23 Mar 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 50 |
22 Mar 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 50 |
18 Mar 2021 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 50 |
17 Mar 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 100 |
16 Mar 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 4.33 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 995 |
5 Mar 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 100 |
4 Mar 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 3.94 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,690 |
2 Mar 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 500 |
25 Feb 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 300 |
24 Feb 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 501 |
19 Feb 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |