| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 251 |
| 29 Nov 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 102 |
| 28 Nov 2023 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,491 |
| 24 Nov 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 150 |
| 23 Nov 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 150 |
| 22 Nov 2023 | INR | 15.04 | 15.04 | 15.02 | 15.04 | 15.04 | +0.29 (+1.97%) | 78 |
| 21 Nov 2023 | INR | 14.75 | 15.48 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 502 |
| 20 Nov 2023 | INR | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.7 (+4.98%) | 705 |
| 17 Nov 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 52 |
| 16 Nov 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 3,990 |
| 15 Nov 2023 | INR | 12.8 | 12.8 | 12.75 | 12.76 | 12.76 | +0.01 (+0.08%) | 1,198 |
| 13 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 10 |
| 8 Nov 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 100 |
| 7 Nov 2023 | INR | 12.74 | 12.74 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 329 |
| 6 Nov 2023 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 104 |
| 3 Nov 2023 | INR | 13.24 | 13.24 | 13 | 13 | 13 | +0.01 (+0.08%) | 150 |
| 2 Nov 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 712 |
| 1 Nov 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 134 |
| 31 Oct 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 10 |
| 30 Oct 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 653 |
| 27 Oct 2023 | INR | 13.79 | 13.79 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 1,200 |
| 26 Oct 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 1,220 |
| 25 Oct 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 6 |
| 23 Oct 2023 | INR | 13.03 | 13.03 | 13 | 13 | 13 | +0.22 (+1.72%) | 510 |
| 20 Oct 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.26 (-1.99%) | 1 |
| 19 Oct 2023 | INR | 13.3 | 13.3 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 101 |
| 18 Oct 2023 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 230 |
| 17 Oct 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 5 |
