| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 982 |
| 13 Oct 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 10 |
| 12 Oct 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 729 |
| 10 Oct 2023 | INR | 14.36 | 14.36 | 14.33 | 14.33 | 14.33 | -0.28 (-1.92%) | 351 |
| 9 Oct 2023 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 164 |
| 6 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 92 |
| 5 Oct 2023 | INR | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.31 (-2.00%) | 21 |
| 4 Oct 2023 | INR | 17 | 17 | 15.46 | 15.51 | 15.51 | -0.76 (-4.67%) | 1,339 |
| 3 Oct 2023 | INR | 15.5 | 16.27 | 15.5 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,600 |
| 29 Sep 2023 | INR | 15.5 | 15.5 | 14.13 | 15.5 | 15.5 | +0.63 (+4.24%) | 443 |
| 28 Sep 2023 | INR | 14.88 | 14.88 | 13.5 | 14.87 | 14.87 | +0.69 (+4.87%) | 652 |
| 27 Sep 2023 | INR | 14.18 | 14.18 | 13.52 | 14.18 | 14.18 | +0.67 (+4.96%) | 792 |
| 26 Sep 2023 | INR | 13.03 | 14.39 | 13.03 | 13.51 | 13.51 | -0.2 (-1.46%) | 1,262 |
| 25 Sep 2023 | INR | 15.12 | 15.12 | 13.71 | 13.71 | 13.71 | -0.69 (-4.79%) | 310 |
| 22 Sep 2023 | INR | 14.4 | 14.4 | 13.05 | 14.4 | 14.4 | +0.68 (+4.96%) | 1,079 |
| 21 Sep 2023 | INR | 13.15 | 13.72 | 13.15 | 13.72 | 13.72 | +0.65 (+4.97%) | 952 |
| 20 Sep 2023 | INR | 14.08 | 14.08 | 12.83 | 13.07 | 13.07 | -0.34 (-2.54%) | 4,303 |
| 18 Sep 2023 | INR | 13.63 | 14.02 | 12.7 | 13.41 | 13.41 | +0.05 (+0.37%) | 4,047 |
| 15 Sep 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 1,884 |
| 14 Sep 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 672 |
| 13 Sep 2023 | INR | 14 | 15.13 | 13.69 | 14.79 | 14.79 | +0.38 (+2.64%) | 2,124 |
| 12 Sep 2023 | INR | 14 | 14.41 | 13.05 | 14.41 | 14.41 | +0.68 (+4.95%) | 3,195 |
| 11 Sep 2023 | INR | 13.99 | 13.99 | 13.04 | 13.73 | 13.73 | +0.01 (+0.07%) | 5,650 |
| 8 Sep 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 693 |
| 7 Sep 2023 | INR | 14 | 14 | 13.54 | 14 | 14 | +0.19 (+1.38%) | 2,867 |
| 6 Sep 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 197 |
| 5 Sep 2023 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28 (-1.95%) | 960 |
| 4 Sep 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 144 |
| 1 Sep 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 256 |
