| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 242 |
| 30 Aug 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 789 |
| 29 Aug 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.31 (-1.95%) | 567 |
| 28 Aug 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.32 (-1.98%) | 51 |
| 25 Aug 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 1 |
| 24 Aug 2023 | INR | 16.85 | 16.85 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 183 |
| 23 Aug 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.34 (-1.98%) | 275 |
| 22 Aug 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35 (-2.00%) | 1 |
| 21 Aug 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 16.86 | 17.54 | 16.86 | 17.54 | 17.54 | +0.34 (+1.98%) | 211 |
| 17 Aug 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 17.25 | 17.9 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 219 |
| 14 Aug 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 50 |
| 11 Aug 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 300 |
| 10 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 608 |
| 9 Aug 2023 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 25 |
| 8 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 10 |
| 7 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 214 |
| 3 Aug 2023 | INR | 17.8 | 18.16 | 17.8 | 17.85 | 17.85 | +0.04 (+0.22%) | 510 |
| 2 Aug 2023 | INR | 17.15 | 17.81 | 17.15 | 17.81 | 17.81 | +0.34 (+1.95%) | 746 |
| 1 Aug 2023 | INR | 17 | 17.47 | 16 | 17.47 | 17.47 | +0.83 (+4.99%) | 341 |
| 31 Jul 2023 | INR | 16.33 | 16.64 | 16.33 | 16.64 | 16.64 | +0.79 (+4.98%) | 252 |
| 28 Jul 2023 | INR | 15.8 | 16.33 | 15.8 | 15.85 | 15.85 | +0.29 (+1.86%) | 102 |
| 27 Jul 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 360 |
| 25 Jul 2023 | INR | 14.12 | 14.82 | 14.12 | 14.82 | 14.82 | +0.7 (+4.96%) | 151 |
| 24 Jul 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 1 |
| 21 Jul 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 207 |
| 20 Jul 2023 | INR | 13.64 | 14.32 | 12.98 | 14.15 | 14.15 | +0.51 (+3.74%) | 220 |
