Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 13.62 | 14.85 | 13.62 | 13.64 | 13.64 | -0.69 (-4.82%) | 254 |
18 Jul 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 5 |
17 Jul 2023 | INR | 13.65 | 14.33 | 12.97 | 14.33 | 14.33 | +0.68 (+4.98%) | 363 |
14 Jul 2023 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 54 |
13 Jul 2023 | INR | 12.74 | 13 | 12.74 | 13 | 13 | -0.41 (-3.06%) | 56 |
12 Jul 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 1 |
11 Jul 2023 | INR | 14.84 | 14.84 | 14.11 | 14.11 | 14.11 | -0.73 (-4.92%) | 100 |
10 Jul 2023 | INR | 14.54 | 14.84 | 14.1 | 14.84 | 14.84 | 0.0 (0.0%) | 474 |
7 Jul 2023 | INR | 15.62 | 15.62 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 301 |
6 Jul 2023 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 151 |
5 Jul 2023 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 58 |
4 Jul 2023 | INR | 14.1 | 15.54 | 14.1 | 14.18 | 14.18 | -0.62 (-4.19%) | 1,008 |
3 Jul 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 103 |
30 Jun 2023 | INR | 13.31 | 14.71 | 13.31 | 14.71 | 14.71 | +0.7 (+5.00%) | 56 |
28 Jun 2023 | INR | 13.84 | 14.01 | 13.84 | 14.01 | 14.01 | -0.55 (-3.78%) | 117 |
27 Jun 2023 | INR | 14.56 | 16.08 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 5 |
26 Jun 2023 | INR | 16.12 | 16.12 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 2 |
23 Jun 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.84 (-4.95%) | 1 |
22 Jun 2023 | INR | 17.85 | 17.85 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 169 |
21 Jun 2023 | INR | 16.15 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 782 |
20 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 351 |
16 Jun 2023 | INR | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.4 (+2.48%) | 64 |
15 Jun 2023 | INR | 16.8 | 16.8 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 6 |
14 Jun 2023 | INR | 17.6 | 17.6 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 15 |
13 Jun 2023 | INR | 17.6 | 17.6 | 17.59 | 17.6 | 17.6 | -0.91 (-4.92%) | 353 |
12 Jun 2023 | INR | 20.45 | 20.45 | 18.51 | 18.51 | 18.51 | -0.97 (-4.98%) | 775 |
9 Jun 2023 | INR | 18.56 | 19.48 | 17.7 | 19.48 | 19.48 | +0.92 (+4.96%) | 433 |
8 Jun 2023 | INR | 17.68 | 18.56 | 17.68 | 18.56 | 18.56 | +0.88 (+4.98%) | 1,079 |
7 Jun 2023 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.84 (+4.99%) | 174 |