Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 0 |
15 Jun 2015 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.44 (+6.57%) | 100 |
12 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
11 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 0 |
10 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.44 (+6.57%) | 0 |
9 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
3 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 95 |
2 Jun 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.44 (+6.47%) | 0 |
1 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
28 May 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
27 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
25 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
21 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
20 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
19 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
12 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.65 (-8.50%) | 1,000 |
11 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.65 (+9.29%) | 0 |
8 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.29 (-3.98%) | 0 |