Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.32 (+3.58%) | 0 |
18 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 300 |
17 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 0 |
13 Mar 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
12 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 50 |
9 Mar 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.49 (+5.21%) | 0 |
4 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
3 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 0 |
2 Mar 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 100 |
27 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 0 |
26 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.41 (+4.10%) | 0 |
25 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 0 |
24 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.41 (+4.10%) | 100 |
18 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 0 |
16 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.52 (+5.26%) | 0 |
6 Feb 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 0 |
5 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |