Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.49 (-4.50%) | 0 |
2 Feb 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 0 |
30 Jan 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 50 |
28 Jan 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 20 |
27 Jan 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 50 |
23 Jan 2015 | INR | 12.45 | 12.45 | 11.5 | 11.5 | 11.5 | -0.36 (-3.04%) | 201 |
22 Jan 2015 | INR | 11.3 | 11.86 | 11.3 | 11.86 | 11.86 | +0.56 (+4.96%) | 99 |
21 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 0 |
19 Jan 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.5 (+4.42%) | 0 |
16 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.56 (+5.21%) | 0 |
9 Jan 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 0 |
8 Jan 2015 | INR | 12.48 | 12.48 | 11.3 | 11.3 | 11.3 | -1.18 (-9.46%) | 8 |
7 Jan 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
2 Jan 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59 (-4.73%) | 0 |
31 Dec 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
30 Dec 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 100 |
29 Dec 2014 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 100 |
26 Dec 2014 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 100 |
24 Dec 2014 | INR | 13.97 | 13.97 | 13.85 | 13.85 | 13.85 | -0.12 (-0.86%) | 1,750 |
23 Dec 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.64 (+4.80%) | 11 |
22 Dec 2014 | INR | 12.07 | 13.33 | 12.07 | 13.33 | 13.33 | +0.28 (+2.15%) | 1,000 |