Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.49 (-4.74%) | 0 |
16 Sep 2014 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 0 |
15 Sep 2014 | INR | 10.33 | 10.33 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
12 Sep 2014 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 125 |
11 Sep 2014 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 50 |
9 Sep 2014 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 100 |
8 Sep 2014 | INR | 8.12 | 8.52 | 8.12 | 8.52 | 8.52 | +0.4 (+4.93%) | 300 |
5 Sep 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 100 |
4 Sep 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.38 (-4.68%) | 0 |
3 Sep 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 0 |
2 Sep 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.34 (+4.59%) | 400 |
1 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 0 |
28 Aug 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 0 |
27 Aug 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 250 |
26 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 100 |
25 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 0 |
14 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
13 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 0 |
12 Aug 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31 (-4.63%) | 0 |
11 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 0 |
8 Aug 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31 (-4.63%) | 0 |
7 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 0 |
5 Aug 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 17 |