Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 16.05 | 16.84 | 16.04 | 16.84 | 16.84 | +0.8 (+4.99%) | 1,307 |
5 Jun 2023 | INR | 15.3 | 16.04 | 15.3 | 16.04 | 16.04 | +0.76 (+4.97%) | 1,012 |
2 Jun 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.72 (+4.95%) | 101 |
1 Jun 2023 | INR | 14.5 | 14.56 | 13.18 | 14.56 | 14.56 | +0.69 (+4.97%) | 1,025 |
31 May 2023 | INR | 13.23 | 13.87 | 13.23 | 13.87 | 13.87 | +0.64 (+4.84%) | 3 |
30 May 2023 | INR | 11.97 | 13.23 | 11.97 | 13.23 | 13.23 | +0.63 (+5%) | 102 |
29 May 2023 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.52 (-3.96%) | 401 |
26 May 2023 | INR | 11.88 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,151 |
25 May 2023 | INR | 13.01 | 13.02 | 12.5 | 12.5 | 12.5 | -0.51 (-3.92%) | 113 |
24 May 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 251 |
23 May 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 10 |
19 May 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 10 |
18 May 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 656 |
17 May 2023 | INR | 15.2 | 15.2 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 15 |
16 May 2023 | INR | 15.97 | 15.97 | 15.2 | 15.2 | 15.2 | -0.77 (-4.82%) | 2 |
15 May 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 254 |
12 May 2023 | INR | 16.82 | 17.65 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 40 |
11 May 2023 | INR | 17.66 | 17.66 | 15.99 | 16.81 | 16.81 | -0.01 (-0.06%) | 173 |
10 May 2023 | INR | 18.58 | 18.58 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 152 |
9 May 2023 | INR | 19.5 | 19.5 | 17.7 | 17.7 | 17.7 | -0.88 (-4.74%) | 136 |
8 May 2023 | INR | 18.61 | 18.61 | 17.73 | 18.58 | 18.58 | +0.85 (+4.79%) | 900 |
5 May 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 113 |
4 May 2023 | INR | 16.89 | 16.89 | 16.09 | 16.89 | 16.89 | +0.8 (+4.97%) | 123 |
3 May 2023 | INR | 16.09 | 16.09 | 14.75 | 16.09 | 16.09 | +0.76 (+4.96%) | 468 |
2 May 2023 | INR | 14.6 | 15.33 | 13.87 | 15.33 | 15.33 | +0.73 (+5%) | 152 |
28 Apr 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 10 |
27 Apr 2023 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 157 |
26 Apr 2023 | INR | 14.39 | 14.39 | 13.25 | 13.25 | 13.25 | -0.46 (-3.36%) | 260 |
25 Apr 2023 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 40 |