Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.43 (+10.00%) | 0 |
19 Jun 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.43 (-9.09%) | 0 |
18 Jun 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 0 |
17 Jun 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.42 (+10.27%) | 200 |
16 Jun 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.42 (-9.31%) | 0 |
13 Jun 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 0 |
10 Jun 2014 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.38 (+9.69%) | 117 |
9 Jun 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 0 |
6 Jun 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 33 |
5 Jun 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.38 (+10.19%) | 0 |
3 Jun 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.38 (-9.25%) | 0 |
2 Jun 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 0 |
30 May 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 100 |
29 May 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 50 |
28 May 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.24 (+6.86%) | 0 |
26 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 0 |
22 May 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.16 (+4.69%) | 100 |
21 May 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
20 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 50 |
19 May 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 0 |
16 May 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 200 |
15 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 0 |
13 May 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 50 |
12 May 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |