Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 500 |
21 Jun 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.4 (-9.35%) | 50 |
20 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 0 |
18 Jun 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 50 |
17 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 100 |
13 Jun 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 50 |
12 Jun 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 50 |
7 Jun 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.24 (-4.62%) | 50 |
4 Jun 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.26 (-4.77%) | 5 |
31 May 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 50 |
29 May 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 5 |
27 May 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 50 |
24 May 2013 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 5 |
23 May 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 200 |
21 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |