Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | INR | 9.33 | 9.38 | 9.33 | 9.38 | 9.38 | -0.44 (-4.48%) | 889 |
14 Feb 2013 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 50 |
13 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 50 |
4 Feb 2013 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 500 |
31 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 50 |
25 Jan 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 50 |
24 Jan 2013 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.47 (-3.95%) | 250 |
22 Jan 2013 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.53 (-4.26%) | 50 |
21 Jan 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 50 |
15 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 12.98 | 13 | 12.98 | 13 | 13 | -0.65 (-4.76%) | 100 |
11 Jan 2013 | INR | 12.36 | 13.65 | 12.36 | 13.65 | 13.65 | +0.65 (+5%) | 300 |
10 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |