Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.66 (+4.91%) | 5 |
3 Oct 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 50 |
27 Sep 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 300 |
24 Sep 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 150 |
21 Sep 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 492 |
20 Sep 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 399 |
18 Sep 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 100 |
14 Sep 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 51 |
13 Sep 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 50 |
12 Sep 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 95 |
10 Sep 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
8 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | +1.2 (+8.70%) | 0 |
6 Sep 2012 | INR | 13.8 | 15 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 298 |
5 Sep 2012 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 5 |
4 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 50 |
3 Sep 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 57 |
31 Aug 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 50 |
30 Aug 2012 | INR | 16.95 | 17.4 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 118 |
29 Aug 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 25 |
28 Aug 2012 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 2 |
27 Aug 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |