| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.8 | 77.8 | 75.5 | 76.07 | 76.07 | -0.82 (-1.07%) | 24,211 |
| 10 Apr 2024 | INR | 77.15 | 78.6 | 76.3 | 76.89 | 76.89 | -1.01 (-1.30%) | 28,527 |
| 9 Apr 2024 | INR | 76.55 | 78.5 | 76.55 | 77.9 | 77.9 | +1.62 (+2.12%) | 33,014 |
| 8 Apr 2024 | INR | 78.05 | 80.33 | 75.1 | 76.28 | 76.28 | -2.05 (-2.62%) | 41,059 |
| 5 Apr 2024 | INR | 79.7 | 79.7 | 76.7 | 78.33 | 78.33 | +0.12 (+0.15%) | 58,028 |
| 4 Apr 2024 | INR | 76 | 78.9 | 74.9 | 78.21 | 78.21 | +4.85 (+6.61%) | 100,870 |
| 3 Apr 2024 | INR | 72.5 | 74 | 71.52 | 73.36 | 73.36 | +1.2 (+1.66%) | 41,941 |
| 2 Apr 2024 | INR | 70.9 | 72.6 | 69.26 | 72.16 | 72.16 | +1.25 (+1.76%) | 60,513 |
| 1 Apr 2024 | INR | 67.94 | 71.45 | 66.68 | 70.91 | 70.91 | +4.23 (+6.34%) | 55,551 |
| 28 Mar 2024 | INR | 68.87 | 70.5 | 65.22 | 66.68 | 66.68 | -2.19 (-3.18%) | 176,909 |
| 27 Mar 2024 | INR | 72.6 | 73 | 67.6 | 68.87 | 68.87 | -2.68 (-3.75%) | 76,346 |
| 26 Mar 2024 | INR | 68.99 | 74 | 67.2 | 71.55 | 71.55 | +3.84 (+5.67%) | 189,008 |
| 22 Mar 2024 | INR | 68.5 | 70 | 67 | 67.71 | 67.71 | -0.08 (-0.12%) | 126,288 |
| 21 Mar 2024 | INR | 67.45 | 68.74 | 67.45 | 67.79 | 67.79 | +0.78 (+1.16%) | 42,776 |
| 20 Mar 2024 | INR | 69.44 | 69.64 | 65.63 | 67.01 | 67.01 | -1.72 (-2.50%) | 42,398 |
| 19 Mar 2024 | INR | 69.45 | 71 | 68 | 68.73 | 68.73 | -0.23 (-0.33%) | 30,562 |
| 18 Mar 2024 | INR | 70.4 | 70.4 | 68.06 | 68.96 | 68.96 | +0.51 (+0.75%) | 33,891 |
| 15 Mar 2024 | INR | 71.88 | 71.88 | 68 | 68.45 | 68.45 | -1.68 (-2.40%) | 40,672 |
| 14 Mar 2024 | INR | 69 | 70.7 | 67.1 | 70.13 | 70.13 | +3.64 (+5.47%) | 53,885 |
| 13 Mar 2024 | INR | 70.64 | 71.44 | 66 | 66.49 | 66.49 | -3.8 (-5.41%) | 60,958 |
| 12 Mar 2024 | INR | 73.2 | 74.95 | 70 | 70.29 | 70.29 | -3.38 (-4.59%) | 67,404 |
| 11 Mar 2024 | INR | 76.07 | 79 | 73.5 | 73.67 | 73.67 | -2.4 (-3.15%) | 35,309 |
| 7 Mar 2024 | INR | 76.8 | 77.55 | 75.8 | 76.07 | 76.07 | +0.89 (+1.18%) | 44,917 |
| 6 Mar 2024 | INR | 77.2 | 78.43 | 74.1 | 75.18 | 75.18 | -1.7 (-2.21%) | 56,158 |
| 5 Mar 2024 | INR | 79.94 | 79.94 | 76.7 | 76.88 | 76.88 | -1.83 (-2.32%) | 33,029 |
| 4 Mar 2024 | INR | 78.55 | 80 | 78.4 | 78.71 | 78.71 | -0.07 (-0.09%) | 39,338 |
| 1 Mar 2024 | INR | 78.95 | 81.42 | 72 | 78.78 | 78.78 | +0.42 (+0.54%) | 66,335 |
| 29 Feb 2024 | INR | 79.7 | 80.95 | 78.1 | 78.36 | 78.36 | -0.45 (-0.57%) | 27,640 |
| 28 Feb 2024 | INR | 81.4 | 82.44 | 78 | 78.81 | 78.81 | -2.15 (-2.66%) | 41,758 |
| 27 Feb 2024 | INR | 82.35 | 82.48 | 80.56 | 80.96 | 80.96 | -0.45 (-0.55%) | 31,841 |
