| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 70.06 | 70.94 | 69.1 | 69.5 | 69.5 | +0.42 (+0.61%) | 2,584 |
| 3 Mar 2023 | INR | 69.69 | 70.1 | 68.01 | 69.08 | 69.08 | -0.9 (-1.29%) | 10,198 |
| 2 Mar 2023 | INR | 70.1 | 70.1 | 68 | 69.98 | 69.98 | +1.95 (+2.87%) | 4,562 |
| 1 Mar 2023 | INR | 65.17 | 70.91 | 65.17 | 68.03 | 68.03 | +1.33 (+1.99%) | 5,990 |
| 28 Feb 2023 | INR | 65.8 | 67.3 | 65.15 | 66.7 | 66.7 | +1.1 (+1.68%) | 5,061 |
| 27 Feb 2023 | INR | 67.5 | 67.5 | 65.15 | 65.6 | 65.6 | -1.85 (-2.74%) | 2,798 |
| 24 Feb 2023 | INR | 67.4 | 69.2 | 67.4 | 67.45 | 67.45 | -0.95 (-1.39%) | 6,090 |
| 23 Feb 2023 | INR | 67.8 | 69.95 | 67.8 | 68.4 | 68.4 | -1.3 (-1.87%) | 12,563 |
| 22 Feb 2023 | INR | 71.1 | 72.8 | 69.4 | 69.7 | 69.7 | -1.35 (-1.90%) | 9,325 |
| 21 Feb 2023 | INR | 71.3 | 71.6 | 70.05 | 71.05 | 71.05 | -0.15 (-0.21%) | 3,217 |
| 20 Feb 2023 | INR | 72.75 | 72.8 | 70.95 | 71.2 | 71.2 | -1.2 (-1.66%) | 4,748 |
| 17 Feb 2023 | INR | 70 | 73 | 70 | 72.4 | 72.4 | +1.15 (+1.61%) | 2,773 |
| 16 Feb 2023 | INR | 72 | 72 | 71 | 71.25 | 71.25 | +0.1 (+0.14%) | 4,947 |
| 15 Feb 2023 | INR | 71.65 | 72 | 71 | 71.15 | 71.15 | -0.4 (-0.56%) | 2,730 |
| 14 Feb 2023 | INR | 72.05 | 72.75 | 70.9 | 71.55 | 71.55 | -0.65 (-0.90%) | 5,655 |
| 13 Feb 2023 | INR | 73.65 | 74 | 72.05 | 72.2 | 72.2 | -0.25 (-0.35%) | 13,549 |
| 10 Feb 2023 | INR | 71.4 | 73.95 | 71.4 | 72.45 | 72.45 | -0.05 (-0.07%) | 5,876 |
| 9 Feb 2023 | INR | 73.05 | 74.05 | 72.35 | 72.5 | 72.5 | -2.05 (-2.75%) | 9,891 |
| 8 Feb 2023 | INR | 74.5 | 75.4 | 73.5 | 74.55 | 74.55 | +0.65 (+0.88%) | 3,433 |
| 7 Feb 2023 | INR | 73.35 | 74.7 | 73.35 | 73.9 | 73.9 | -0.1 (-0.14%) | 4,479 |
| 6 Feb 2023 | INR | 80 | 80 | 73.6 | 74 | 74 | -1.05 (-1.40%) | 13,083 |
| 3 Feb 2023 | INR | 82 | 82 | 73.3 | 75.05 | 75.05 | -4.55 (-5.72%) | 24,809 |
| 2 Feb 2023 | INR | 81.65 | 83 | 77.05 | 79.6 | 79.6 | -2.1 (-2.57%) | 11,496 |
| 1 Feb 2023 | INR | 72.95 | 86.8 | 72.35 | 81.7 | 81.7 | +9.35 (+12.92%) | 146,414 |
| 31 Jan 2023 | INR | 71.35 | 73 | 71.35 | 72.35 | 72.35 | +0.7 (+0.98%) | 5,606 |
| 30 Jan 2023 | INR | 71.9 | 73.65 | 71.05 | 71.65 | 71.65 | -0.3 (-0.42%) | 5,690 |
| 27 Jan 2023 | INR | 71.55 | 72.8 | 69.95 | 71.95 | 71.95 | -0.2 (-0.28%) | 7,688 |
| 25 Jan 2023 | INR | 72.05 | 72.5 | 71.5 | 72.15 | 72.15 | -0.25 (-0.35%) | 1,995 |
| 24 Jan 2023 | INR | 72.35 | 73.3 | 72.05 | 72.4 | 72.4 | -0.45 (-0.62%) | 3,000 |
| 23 Jan 2023 | INR | 73.95 | 74.1 | 72.2 | 72.85 | 72.85 | -0.75 (-1.02%) | 3,366 |
