| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 74.05 | 74.8 | 73.2 | 73.6 | 73.6 | -0.5 (-0.67%) | 7,073 |
| 19 Jan 2023 | INR | 73.8 | 74.75 | 73.3 | 74.1 | 74.1 | +0.15 (+0.20%) | 2,095 |
| 18 Jan 2023 | INR | 74.55 | 74.9 | 73.25 | 73.95 | 73.95 | -0.75 (-1.00%) | 2,966 |
| 17 Jan 2023 | INR | 75.05 | 75.1 | 73.95 | 74.7 | 74.7 | -0.05 (-0.07%) | 1,069 |
| 16 Jan 2023 | INR | 75.65 | 75.9 | 74.1 | 74.75 | 74.75 | -0.9 (-1.19%) | 2,022 |
| 13 Jan 2023 | INR | 74.95 | 77 | 73.05 | 75.65 | 75.65 | +1.3 (+1.75%) | 2,081 |
| 12 Jan 2023 | INR | 74.5 | 74.95 | 73.1 | 74.35 | 74.35 | +0.45 (+0.61%) | 2,907 |
| 11 Jan 2023 | INR | 74.05 | 75.15 | 72.6 | 73.9 | 73.9 | -0.15 (-0.20%) | 3,759 |
| 10 Jan 2023 | INR | 77.1 | 77.1 | 73.65 | 74.05 | 74.05 | -1.45 (-1.92%) | 2,409 |
| 9 Jan 2023 | INR | 76.2 | 76.2 | 75.05 | 75.5 | 75.5 | +0.05 (+0.07%) | 1,292 |
| 6 Jan 2023 | INR | 76.25 | 76.75 | 75 | 75.45 | 75.45 | -1.05 (-1.37%) | 481 |
| 5 Jan 2023 | INR | 77 | 77.9 | 75.8 | 76.5 | 76.5 | -0.45 (-0.58%) | 1,794 |
| 4 Jan 2023 | INR | 76.25 | 77.5 | 75.5 | 76.95 | 76.95 | +0.8 (+1.05%) | 1,718 |
| 3 Jan 2023 | INR | 76.35 | 77.15 | 75.95 | 76.15 | 76.15 | -0.1 (-0.13%) | 1,089 |
| 2 Jan 2023 | INR | 78.15 | 78.15 | 76.2 | 76.25 | 76.25 | -0.15 (-0.20%) | 2,104 |
| 30 Dec 2022 | INR | 75.25 | 77.7 | 75.25 | 76.4 | 76.4 | -0.45 (-0.59%) | 2,871 |
| 29 Dec 2022 | INR | 76.95 | 77.55 | 76.15 | 76.85 | 76.85 | -0.4 (-0.52%) | 1,750 |
| 28 Dec 2022 | INR | 76.95 | 78.75 | 76 | 77.25 | 77.25 | +0.1 (+0.13%) | 920 |
| 27 Dec 2022 | INR | 77.3 | 78 | 75.5 | 77.15 | 77.15 | +2.9 (+3.91%) | 9,247 |
| 26 Dec 2022 | INR | 75.9 | 75.9 | 72.4 | 74.25 | 74.25 | +2.4 (+3.34%) | 6,944 |
| 23 Dec 2022 | INR | 73 | 73.55 | 71.5 | 71.85 | 71.85 | -2 (-2.71%) | 6,983 |
| 22 Dec 2022 | INR | 79 | 79 | 73.05 | 73.85 | 73.85 | -3.05 (-3.97%) | 14,531 |
| 21 Dec 2022 | INR | 79.4 | 79.6 | 76.4 | 76.9 | 76.9 | -1.85 (-2.35%) | 9,886 |
| 20 Dec 2022 | INR | 79.1 | 79.3 | 78 | 78.75 | 78.75 | -0.35 (-0.44%) | 3,538 |
| 19 Dec 2022 | INR | 78.95 | 79.85 | 78.6 | 79.1 | 79.1 | +0.65 (+0.83%) | 6,823 |
| 16 Dec 2022 | INR | 79.6 | 79.95 | 77.45 | 78.45 | 78.45 | -0.7 (-0.88%) | 2,729 |
| 15 Dec 2022 | INR | 80.65 | 80.95 | 78.6 | 79.15 | 79.15 | -0.35 (-0.44%) | 2,305 |
| 14 Dec 2022 | INR | 81 | 82 | 79.15 | 79.5 | 79.5 | +0.1 (+0.13%) | 3,439 |
| 13 Dec 2022 | INR | 80.05 | 82.5 | 78.55 | 79.4 | 79.4 | -0.15 (-0.19%) | 7,357 |
| 12 Dec 2022 | INR | 78.45 | 80.95 | 78.45 | 79.55 | 79.55 | -1.1 (-1.36%) | 2,746 |
