| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 79.45 | 80.2 | 78.65 | 79 | 79 | -0.15 (-0.19%) | 2,579 |
| 25 Oct 2022 | INR | 79 | 80.15 | 78.75 | 79.15 | 79.15 | -0.15 (-0.19%) | 2,624 |
| 24 Oct 2022 | INR | 78 | 79.95 | 78 | 79.3 | 79.3 | -0.05 (-0.06%) | 3,174 |
| 21 Oct 2022 | INR | 79.7 | 80 | 78.95 | 79.35 | 79.35 | 0.0 (0.0%) | 1,851 |
| 20 Oct 2022 | INR | 80 | 80.35 | 79.1 | 79.35 | 79.35 | -1.65 (-2.04%) | 1,647 |
| 19 Oct 2022 | INR | 80.25 | 81 | 79.9 | 81 | 81 | +0.75 (+0.93%) | 1,892 |
| 18 Oct 2022 | INR | 80.5 | 81.15 | 79.7 | 80.25 | 80.25 | +0.35 (+0.44%) | 2,851 |
| 17 Oct 2022 | INR | 79.2 | 80.35 | 79.2 | 79.9 | 79.9 | +0.4 (+0.50%) | 877 |
| 14 Oct 2022 | INR | 80.75 | 81.25 | 78.2 | 79.5 | 79.5 | -0.25 (-0.31%) | 5,725 |
| 13 Oct 2022 | INR | 78.35 | 81.1 | 78.35 | 79.75 | 79.75 | -1.25 (-1.54%) | 1,749 |
| 12 Oct 2022 | INR | 77.45 | 81.6 | 77.45 | 81 | 81 | +0.55 (+0.68%) | 10,336 |
| 11 Oct 2022 | INR | 79.4 | 82.15 | 79.05 | 80.45 | 80.45 | -1.1 (-1.35%) | 3,444 |
| 10 Oct 2022 | INR | 81.15 | 82 | 78.7 | 81.55 | 81.55 | -0.9 (-1.09%) | 1,684 |
| 7 Oct 2022 | INR | 81.7 | 82.75 | 81 | 82.45 | 82.45 | +0.1 (+0.12%) | 2,808 |
| 6 Oct 2022 | INR | 82.9 | 83 | 81.1 | 82.35 | 82.35 | +0.85 (+1.04%) | 4,547 |
| 4 Oct 2022 | INR | 84 | 84 | 81.25 | 81.5 | 81.5 | +0.7 (+0.87%) | 1,205 |
| 3 Oct 2022 | INR | 81 | 83.25 | 80.15 | 80.8 | 80.8 | +0.6 (+0.75%) | 7,159 |
| 30 Sep 2022 | INR | 78.8 | 81.2 | 77.3 | 80.2 | 80.2 | +1.4 (+1.78%) | 911 |
| 29 Sep 2022 | INR | 80.8 | 81.25 | 78.45 | 78.8 | 78.8 | -0.2 (-0.25%) | 2,534 |
| 28 Sep 2022 | INR | 80.05 | 81 | 78.7 | 79 | 79 | -1.65 (-2.05%) | 1,809 |
| 27 Sep 2022 | INR | 81.4 | 82.5 | 80 | 80.65 | 80.65 | -0.05 (-0.06%) | 2,137 |
| 26 Sep 2022 | INR | 90 | 90 | 79.35 | 80.7 | 80.7 | -1.15 (-1.41%) | 9,655 |
| 23 Sep 2022 | INR | 83.85 | 84.1 | 81.2 | 81.85 | 81.85 | -1.95 (-2.33%) | 5,706 |
| 22 Sep 2022 | INR | 84.65 | 85.1 | 83.65 | 83.8 | 83.8 | -0.8 (-0.95%) | 1,644 |
| 21 Sep 2022 | INR | 86.05 | 87.05 | 84.4 | 84.6 | 84.6 | -0.95 (-1.11%) | 3,680 |
| 20 Sep 2022 | INR | 84.75 | 86.9 | 84.2 | 85.55 | 85.55 | +1.1 (+1.30%) | 7,365 |
| 19 Sep 2022 | INR | 85.8 | 87.2 | 83.9 | 84.45 | 84.45 | -1.05 (-1.23%) | 2,238 |
| 16 Sep 2022 | INR | 89.85 | 90.05 | 85.2 | 85.5 | 85.5 | -4.25 (-4.74%) | 5,187 |
| 15 Sep 2022 | INR | 89.45 | 91.55 | 88.5 | 89.75 | 89.75 | +1.3 (+1.47%) | 6,723 |
| 14 Sep 2022 | INR | 88.4 | 90.7 | 88 | 88.45 | 88.45 | -1.25 (-1.39%) | 3,916 |
