| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 79.35 | 79.35 | 71.3 | 72 | 72 | -6.1 (-7.81%) | 24,843 |
| 15 Jun 2022 | INR | 77.8 | 81.35 | 77.5 | 78.1 | 78.1 | +1.4 (+1.83%) | 6,765 |
| 14 Jun 2022 | INR | 77.35 | 78.65 | 76.2 | 76.7 | 76.7 | -0.35 (-0.45%) | 943 |
| 13 Jun 2022 | INR | 78.5 | 78.6 | 76.3 | 77.05 | 77.05 | -2.8 (-3.51%) | 4,709 |
| 10 Jun 2022 | INR | 79.5 | 81.25 | 78.9 | 79.85 | 79.85 | +0.2 (+0.25%) | 1,123 |
| 9 Jun 2022 | INR | 79.6 | 80.5 | 79 | 79.65 | 79.65 | -0.2 (-0.25%) | 1,675 |
| 8 Jun 2022 | INR | 80 | 80.75 | 79.5 | 79.85 | 79.85 | -0.05 (-0.06%) | 856 |
| 7 Jun 2022 | INR | 79.9 | 80.8 | 79.65 | 79.9 | 79.9 | -0.2 (-0.25%) | 823 |
| 6 Jun 2022 | INR | 80.15 | 81.15 | 79.8 | 80.1 | 80.1 | -1.5 (-1.84%) | 3,115 |
| 3 Jun 2022 | INR | 82.5 | 83.1 | 81 | 81.6 | 81.6 | 0.0 (0.0%) | 1,339 |
| 2 Jun 2022 | INR | 82 | 82.25 | 81.3 | 81.6 | 81.6 | +0.05 (+0.06%) | 536 |
| 1 Jun 2022 | INR | 82.55 | 82.55 | 81.3 | 81.55 | 81.55 | +0.1 (+0.12%) | 2,750 |
| 31 May 2022 | INR | 81.55 | 83 | 80.75 | 81.45 | 81.45 | -0.4 (-0.49%) | 2,700 |
| 30 May 2022 | INR | 81.3 | 82.75 | 81.3 | 81.85 | 81.85 | +0.15 (+0.18%) | 3,205 |
| 27 May 2022 | INR | 78.3 | 84.4 | 78.3 | 81.7 | 81.7 | +5 (+6.52%) | 11,319 |
| 26 May 2022 | INR | 78.05 | 78.4 | 76.15 | 76.7 | 76.7 | -2.1 (-2.66%) | 8,192 |
| 25 May 2022 | INR | 81.05 | 81.35 | 78.6 | 78.8 | 78.8 | -2.2 (-2.72%) | 4,039 |
| 24 May 2022 | INR | 80.4 | 82.1 | 80.25 | 81 | 81 | 0.0 (0.0%) | 7,718 |
| 23 May 2022 | INR | 81.75 | 82.05 | 80.25 | 81 | 81 | -1.25 (-1.52%) | 856 |
| 20 May 2022 | INR | 81.7 | 83.25 | 81 | 82.25 | 82.25 | +2.1 (+2.62%) | 3,500 |
| 19 May 2022 | INR | 80.85 | 81.15 | 80.05 | 80.15 | 80.15 | -1.75 (-2.14%) | 2,189 |
| 18 May 2022 | INR | 83.3 | 83.5 | 81.55 | 81.9 | 81.9 | -0.9 (-1.09%) | 1,119 |
| 17 May 2022 | INR | 81.65 | 83.75 | 80.95 | 82.8 | 82.8 | +2.4 (+2.99%) | 5,314 |
| 16 May 2022 | INR | 84.45 | 84.45 | 78.75 | 80.4 | 80.4 | +0.25 (+0.31%) | 3,493 |
| 13 May 2022 | INR | 77 | 82.8 | 77 | 80.15 | 80.15 | -1.75 (-2.14%) | 6,905 |
| 12 May 2022 | INR | 81.3 | 83.2 | 78.2 | 81.9 | 81.9 | -0.35 (-0.43%) | 12,574 |
| 11 May 2022 | INR | 86.95 | 87.1 | 78.8 | 82.25 | 82.25 | -3.85 (-4.47%) | 12,694 |
| 10 May 2022 | INR | 86.9 | 87.25 | 85.55 | 86.1 | 86.1 | +0.05 (+0.06%) | 4,115 |
| 9 May 2022 | INR | 86.2 | 86.5 | 84 | 86.05 | 86.05 | -0.85 (-0.98%) | 6,845 |
| 6 May 2022 | INR | 82.35 | 87.5 | 82.35 | 86.9 | 86.9 | -1.1 (-1.25%) | 4,341 |
