| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 88.8 | 89.75 | 87.35 | 88 | 88 | +0.9 (+1.03%) | 4,072 |
| 4 May 2022 | INR | 89.4 | 90.6 | 86.45 | 87.1 | 87.1 | -2.3 (-2.57%) | 9,029 |
| 2 May 2022 | INR | 86.25 | 91.4 | 86.25 | 89.4 | 89.4 | -1.75 (-1.92%) | 7,538 |
| 29 Apr 2022 | INR | 92.05 | 92.55 | 90.55 | 91.15 | 91.15 | -0.35 (-0.38%) | 6,113 |
| 28 Apr 2022 | INR | 92.35 | 93.25 | 85.3 | 91.5 | 91.5 | -0.15 (-0.16%) | 4,165 |
| 27 Apr 2022 | INR | 92.25 | 93 | 91 | 91.65 | 91.65 | -1.2 (-1.29%) | 5,875 |
| 26 Apr 2022 | INR | 92.7 | 96.15 | 92.2 | 92.85 | 92.85 | +1.2 (+1.31%) | 8,097 |
| 25 Apr 2022 | INR | 92.05 | 93.2 | 91.05 | 91.65 | 91.65 | -1.8 (-1.93%) | 6,410 |
| 22 Apr 2022 | INR | 94.95 | 96.35 | 93 | 93.45 | 93.45 | -2.1 (-2.20%) | 20,092 |
| 21 Apr 2022 | INR | 91.75 | 99.1 | 91.35 | 95.55 | 95.55 | +4.2 (+4.60%) | 47,165 |
| 20 Apr 2022 | INR | 91.5 | 93.65 | 90.7 | 91.35 | 91.35 | -0.95 (-1.03%) | 12,071 |
| 19 Apr 2022 | INR | 92.9 | 94.9 | 91 | 92.3 | 92.3 | +0.15 (+0.16%) | 16,481 |
| 18 Apr 2022 | INR | 98 | 98 | 91.85 | 92.15 | 92.15 | -2.2 (-2.33%) | 2,774 |
| 13 Apr 2022 | INR | 92.7 | 96.5 | 92.5 | 94.35 | 94.35 | +2.55 (+2.78%) | 21,988 |
| 12 Apr 2022 | INR | 93.7 | 93.7 | 91.05 | 91.8 | 91.8 | -1.9 (-2.03%) | 2,802 |
| 11 Apr 2022 | INR | 94.6 | 94.6 | 93.5 | 93.7 | 93.7 | -0.05 (-0.05%) | 7,538 |
| 8 Apr 2022 | INR | 94.2 | 94.55 | 92.95 | 93.75 | 93.75 | -0.35 (-0.37%) | 8,708 |
| 7 Apr 2022 | INR | 95.45 | 96.25 | 93.25 | 94.1 | 94.1 | -0.25 (-0.26%) | 30,528 |
| 6 Apr 2022 | INR | 93 | 95.5 | 92.5 | 94.35 | 94.35 | +0.8 (+0.86%) | 19,655 |
| 5 Apr 2022 | INR | 92.25 | 94.95 | 90.9 | 93.55 | 93.55 | +3.15 (+3.48%) | 14,272 |
| 4 Apr 2022 | INR | 87.3 | 92.6 | 87.3 | 90.4 | 90.4 | +4.35 (+5.06%) | 26,234 |
| 1 Apr 2022 | INR | 83.45 | 87 | 83.45 | 86.05 | 86.05 | +3.45 (+4.18%) | 4,148 |
| 31 Mar 2022 | INR | 85.2 | 85.8 | 82 | 82.6 | 82.6 | -1.75 (-2.07%) | 7,880 |
| 30 Mar 2022 | INR | 84 | 85.9 | 84 | 84.35 | 84.35 | +1.55 (+1.87%) | 15,919 |
| 29 Mar 2022 | INR | 86.85 | 86.85 | 82.5 | 82.8 | 82.8 | -2.3 (-2.70%) | 18,464 |
| 28 Mar 2022 | INR | 91 | 91 | 85 | 85.1 | 85.1 | -4.3 (-4.81%) | 24,565 |
| 25 Mar 2022 | INR | 90.85 | 91.05 | 88.95 | 89.4 | 89.4 | -1 (-1.11%) | 15,525 |
| 24 Mar 2022 | INR | 90.75 | 91.9 | 90.05 | 90.4 | 90.4 | -0.75 (-0.82%) | 8,400 |
| 23 Mar 2022 | INR | 92.5 | 93.05 | 90.95 | 91.15 | 91.15 | -0.75 (-0.82%) | 2,890 |
| 22 Mar 2022 | INR | 95 | 95 | 91.5 | 91.9 | 91.9 | -1.05 (-1.13%) | 1,740 |
