Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | INR | 2.45 | 2.5 | 2.2 | 2.5 | 2.5 | -0.2 (-7.41%) | 3,400 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.75 | 3.75 | 3 | 3 | 3 | -0.2 (-6.25%) | 3,700 |
12 Mar 2003 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.35 (+12.28%) | 216,000 |
11 Mar 2003 | INR | 1.95 | 2.85 | 1.95 | 2.85 | 2.85 | +0.45 (+18.75%) | 319,200 |
10 Mar 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 100 |
7 Mar 2003 | INR | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 191,500 |
6 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 800 |
5 Mar 2003 | INR | 4.25 | 4.25 | 3.2 | 3.5 | 3.5 | -0.1 (-2.78%) | 411,200 |
4 Mar 2003 | INR | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | +0.4 (+12.50%) | 300,600 |
3 Mar 2003 | INR | 2.9 | 3.35 | 2.9 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,200 |
28 Feb 2003 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 600 |
27 Feb 2003 | INR | 2.65 | 3.2 | 2.65 | 3.2 | 3.2 | 0.0 (0.0%) | 1,100 |
26 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
25 Feb 2003 | INR | 2.7 | 3.2 | 2.7 | 3.2 | 3.2 | +0.5 (+18.52%) | 500 |
24 Feb 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 100 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 3.05 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 400 |
19 Feb 2003 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,900 |
18 Feb 2003 | INR | 3.3 | 3.4 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,400 |
17 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 200 |
14 Feb 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 900 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,300 |
10 Feb 2003 | INR | 3.6 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 5,800 |
7 Feb 2003 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 300 |
6 Feb 2003 | INR | 3.45 | 3.8 | 3.45 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,300 |