Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 900 |
4 Feb 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
3 Feb 2003 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 700 |
31 Jan 2003 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
30 Jan 2003 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |
29 Jan 2003 | INR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
28 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
27 Jan 2003 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,600 |
24 Jan 2003 | INR | 2.85 | 3.5 | 2.85 | 3.45 | 3.45 | +0.25 (+7.81%) | 6,100 |
23 Jan 2003 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | -0.2 (-5.88%) | 800 |
22 Jan 2003 | INR | 3.1 | 3.6 | 3.1 | 3.4 | 3.4 | +0.2 (+6.25%) | 11,900 |
21 Jan 2003 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,100 |
20 Jan 2003 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 200 |
17 Jan 2003 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,500 |
16 Jan 2003 | INR | 4.4 | 4.4 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 23,800 |
15 Jan 2003 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.6 (+19.35%) | 3,600 |
14 Jan 2003 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 12,200 |
13 Jan 2003 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 21,200 |
10 Jan 2003 | INR | 3.75 | 4.5 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 58,400 |
9 Jan 2003 | INR | 3.35 | 3.75 | 3.3 | 3.75 | 3.75 | +0.4 (+11.94%) | 242,000 |
8 Jan 2003 | INR | 3.3 | 3.5 | 3.25 | 3.35 | 3.35 | +0.3 (+9.84%) | 17,300 |
7 Jan 2003 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 600 |
6 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 100 |
3 Jan 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 300 |
2 Jan 2003 | INR | 3.3 | 3.5 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 1,700 |
1 Jan 2003 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 400 |
31 Dec 2002 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 800 |
30 Dec 2002 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,000 |
27 Dec 2002 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 300 |
26 Dec 2002 | INR | 3.6 | 4 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 8,700 |