Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | INR | 4 | 4.1 | 3.85 | 4.05 | 4.05 | +0.6 (+17.39%) | 9,100 |
12 Nov 2002 | INR | 3.95 | 3.95 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 3,900 |
11 Nov 2002 | INR | 3.85 | 4.25 | 3.65 | 4.25 | 4.25 | +0.65 (+18.06%) | 12,400 |
8 Nov 2002 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.6 (+20%) | 6,100 |
7 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 400 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 1,200 |
31 Oct 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 600 |
30 Oct 2002 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 500 |
29 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 2.55 | 2.8 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 900 |
25 Oct 2002 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,800 |
24 Oct 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 600 |
21 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,000 |
17 Oct 2002 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 500 |
16 Oct 2002 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 900 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 200 |
10 Oct 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,100 |
9 Oct 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 500 |
8 Oct 2002 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 600 |
7 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 5,500 |