| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 92.15 | 95.55 | 91.55 | 92.95 | 92.95 | +1.65 (+1.81%) | 17,799 |
| 17 Mar 2022 | INR | 92.9 | 93.45 | 90.9 | 91.3 | 91.3 | -0.7 (-0.76%) | 5,115 |
| 16 Mar 2022 | INR | 92.4 | 92.9 | 91.05 | 92 | 92 | +0.45 (+0.49%) | 7,711 |
| 15 Mar 2022 | INR | 89.95 | 93.45 | 89.95 | 91.55 | 91.55 | -0.65 (-0.70%) | 27,871 |
| 14 Mar 2022 | INR | 93.25 | 93.9 | 91.5 | 92.2 | 92.2 | -0.5 (-0.54%) | 20,031 |
| 11 Mar 2022 | INR | 92.25 | 93.5 | 91.1 | 92.7 | 92.7 | -0.05 (-0.05%) | 7,412 |
| 10 Mar 2022 | INR | 95 | 96 | 92.25 | 92.75 | 92.75 | +0.85 (+0.92%) | 6,455 |
| 9 Mar 2022 | INR | 92.15 | 93.45 | 90.8 | 91.9 | 91.9 | -0.95 (-1.02%) | 11,268 |
| 8 Mar 2022 | INR | 89.95 | 92.9 | 89 | 92.85 | 92.85 | +3.55 (+3.98%) | 2,586 |
| 7 Mar 2022 | INR | 90.05 | 90.95 | 88.3 | 89.3 | 89.3 | -2.5 (-2.72%) | 11,372 |
| 4 Mar 2022 | INR | 93.5 | 94.2 | 91.6 | 91.8 | 91.8 | -2.85 (-3.01%) | 5,045 |
| 3 Mar 2022 | INR | 94.55 | 96.2 | 93.9 | 94.65 | 94.65 | +0.55 (+0.58%) | 1,156 |
| 2 Mar 2022 | INR | 94.8 | 98 | 92 | 94.1 | 94.1 | -0.65 (-0.69%) | 3,406 |
| 28 Feb 2022 | INR | 89.55 | 95.5 | 84.05 | 94.75 | 94.75 | +7 (+7.98%) | 9,418 |
| 25 Feb 2022 | INR | 85 | 89.9 | 85 | 87.75 | 87.75 | +5.3 (+6.43%) | 8,056 |
| 24 Feb 2022 | INR | 90 | 90.45 | 81.45 | 82.45 | 82.45 | -9.95 (-10.77%) | 18,621 |
| 23 Feb 2022 | INR | 92.4 | 93.65 | 92.15 | 92.4 | 92.4 | +1.2 (+1.32%) | 8,523 |
| 22 Feb 2022 | INR | 86.35 | 92 | 86.35 | 91.2 | 91.2 | -1.6 (-1.72%) | 6,851 |
| 21 Feb 2022 | INR | 95.9 | 96.65 | 92.1 | 92.8 | 92.8 | -3.4 (-3.53%) | 13,937 |
| 18 Feb 2022 | INR | 98 | 98 | 95.75 | 96.2 | 96.2 | -1.8 (-1.84%) | 4,674 |
| 17 Feb 2022 | INR | 100.05 | 100.05 | 97.55 | 98 | 98 | -1.6 (-1.61%) | 6,580 |
| 16 Feb 2022 | INR | 98.85 | 100.8 | 98.8 | 99.6 | 99.6 | +0.85 (+0.86%) | 11,972 |
| 15 Feb 2022 | INR | 100.65 | 100.7 | 95.1 | 98.75 | 98.75 | -0.25 (-0.25%) | 19,344 |
| 14 Feb 2022 | INR | 97.45 | 104.2 | 97.45 | 99 | 99 | -5.35 (-5.13%) | 14,748 |
| 11 Feb 2022 | INR | 103.65 | 106.5 | 100 | 104.35 | 104.35 | +3.8 (+3.78%) | 41,203 |
| 10 Feb 2022 | INR | 100 | 102.25 | 100 | 100.55 | 100.55 | -1.6 (-1.57%) | 6,374 |
| 9 Feb 2022 | INR | 103.9 | 104.7 | 101.6 | 102.15 | 102.15 | -1.05 (-1.02%) | 9,280 |
| 8 Feb 2022 | INR | 104.15 | 105.5 | 101.95 | 103.2 | 103.2 | -1.25 (-1.20%) | 14,651 |
| 7 Feb 2022 | INR | 108.5 | 108.5 | 104.25 | 104.45 | 104.45 | -2.25 (-2.11%) | 7,197 |
| 4 Feb 2022 | INR | 109 | 109 | 105.4 | 106.7 | 106.7 | -2.3 (-2.11%) | 15,507 |
