Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 100 |
30 Sep 2002 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,400 |
27 Sep 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | +0.45 (+17.65%) | 700 |
26 Sep 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 100 |
25 Sep 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 300 |
24 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 100 |
18 Sep 2002 | INR | 2.8 | 2.9 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 700 |
17 Sep 2002 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 1,900 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 300 |
12 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
11 Sep 2002 | INR | 2.5 | 3 | 2.5 | 2.75 | 2.75 | -0.05 (-1.79%) | 800 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 200 |
4 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
3 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 100 |
2 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 100 |
30 Aug 2002 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,300 |
29 Aug 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
28 Aug 2002 | INR | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
27 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 100 |
26 Aug 2002 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 2,900 |
23 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 500 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |