Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 3,200 |
25 Jun 2002 | INR | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,100 |
24 Jun 2002 | INR | 3.25 | 3.6 | 3.25 | 3.55 | 3.55 | -0.2 (-5.33%) | 1,000 |
21 Jun 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,000 |
20 Jun 2002 | INR | 3.8 | 3.9 | 3.6 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,400 |
19 Jun 2002 | INR | 4.25 | 4.25 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 25,700 |
18 Jun 2002 | INR | 3.9 | 4 | 3.7 | 3.9 | 3.9 | -0.15 (-3.70%) | 5,400 |
17 Jun 2002 | INR | 3.5 | 4.05 | 3.5 | 4.05 | 4.05 | +0.6 (+17.39%) | 3,800 |
14 Jun 2002 | INR | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.35 (+11.29%) | 7,100 |
13 Jun 2002 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,300 |
12 Jun 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 400 |
11 Jun 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 300 |
10 Jun 2002 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.35 (+11.11%) | 3,000 |
7 Jun 2002 | INR | 3.1 | 3.15 | 2.7 | 3.15 | 3.15 | +0.15 (+5%) | 3,500 |
6 Jun 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.35 (+13.21%) | 1,500 |
5 Jun 2002 | INR | 3 | 3 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 900 |
4 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 200 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,500 |
30 May 2002 | INR | 2.1 | 2.85 | 2.1 | 2.85 | 2.85 | +0.45 (+18.75%) | 600 |