Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 100 |
22 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 200 |
20 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 100 |
17 May 2002 | INR | 2.5 | 3.15 | 2.5 | 3.1 | 3.1 | 0.0 (0.0%) | 2,100 |
16 May 2002 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 600 |
15 May 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 600 |
14 May 2002 | INR | 3.5 | 3.5 | 3.1 | 3.15 | 3.15 | -0.45 (-12.50%) | 1,400 |
13 May 2002 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
10 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
9 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
8 May 2002 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.5 (+20%) | 3,700 |
7 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
6 May 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.4 (+18.18%) | 2,100 |
2 May 2002 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,400 |
1 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 100 |
29 Apr 2002 | INR | 2 | 2.4 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 2,500 |
26 Apr 2002 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.4 (-16.67%) | 1,600 |
25 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 3,000 |
24 Apr 2002 | INR | 2.1 | 2.8 | 2.1 | 2.7 | 2.7 | +0.25 (+10.20%) | 800 |
23 Apr 2002 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.4 (+19.51%) | 200 |
22 Apr 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 200 |
19 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 300 |
18 Apr 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 100 |