Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 100 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 3.35 | 3.35 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 200 |
11 Apr 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 100 |
10 Apr 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,900 |
9 Apr 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
8 Apr 2002 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,100 |
5 Apr 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,000 |
4 Apr 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 500 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 900 |
21 Mar 2002 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,600 |
20 Mar 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 700 |
19 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 500 |
18 Mar 2002 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
15 Mar 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,600 |
14 Mar 2002 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 23,400 |
13 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,400 |
12 Mar 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 100 |
7 Mar 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,000 |