Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,200 |
5 Mar 2002 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,100 |
4 Mar 2002 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,900 |
1 Mar 2002 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 10,200 |
28 Feb 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,400 |
26 Feb 2002 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,700 |
25 Feb 2002 | INR | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,100 |
22 Feb 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,600 |
21 Feb 2002 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,000 |
20 Feb 2002 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 600 |
19 Feb 2002 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
18 Feb 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 300 |
15 Feb 2002 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,700 |
14 Feb 2002 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 700 |
13 Feb 2002 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,400 |
12 Feb 2002 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,700 |
11 Feb 2002 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 600 |
8 Feb 2002 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 500 |
7 Feb 2002 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,600 |
6 Feb 2002 | INR | 2.9 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 46,000 |
5 Feb 2002 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,200 |
4 Feb 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 8,700 |
1 Feb 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 400 |
31 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 800 |
30 Jan 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 200 |
29 Jan 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |