Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 2.4 | 3 | 2.4 | 3 | 3 | +0.6 (+25%) | 125 |
6 Dec 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 1,600 |
28 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 3 | 3 | 3 | 3 | 3 | -0.35 (-10.45%) | 300 |
16 Nov 2001 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 700 |
9 Nov 2001 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,000 |
8 Nov 2001 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,600 |
6 Nov 2001 | INR | 2.7 | 3.35 | 2.7 | 3.35 | 3.35 | +0.55 (+19.64%) | 301 |
5 Nov 2001 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 200 |
2 Nov 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 300 |