Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.55 (+24.44%) | 800 |
30 Oct 2001 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 1,000 |
29 Oct 2001 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 600 |
26 Oct 2001 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 700 |
24 Oct 2001 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65 (-17.57%) | 500 |
23 Oct 2001 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 940 |
22 Oct 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,000 |
19 Oct 2001 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.65 (+23.21%) | 700 |
18 Oct 2001 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.55 (+24.44%) | 25 |
17 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 300 |
11 Oct 2001 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 100 |
8 Oct 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 3 | 3 | 3 | 3 | 3 | +0.55 (+22.45%) | 700 |
4 Oct 2001 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 200 |
28 Sep 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,000 |
24 Sep 2001 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 500 |
21 Sep 2001 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |